시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	446,500	2,500	+ 0.56%	11,566	5,205
12:45	447,500	3,500	+ 0.79%	11,531	5,190
12:44	448,000	4,000	+ 0.90%	11,507	5,179
12:43	448,000	4,000	+ 0.90%	11,498	5,175
12:42	448,000	4,000	+ 0.90%	11,495	5,174
12:41	448,000	4,000	+ 0.90%	11,463	5,159
12:39	448,000	4,000	+ 0.90%	11,451	5,154
12:38	448,000	4,000	+ 0.90%	11,428	5,144
12:37	447,500	3,500	+ 0.79%	11,425	5,142
12:36	447,500	3,500	+ 0.79%	11,416	5,138