시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	448,000	4,000	+ 0.90%	11,405	5,133
12:34	447,000	3,000	+ 0.68%	11,390	5,126
12:33	448,000	4,000	+ 0.90%	11,389	5,126
12:32	447,000	3,000	+ 0.68%	11,374	5,119
12:31	447,500	3,500	+ 0.79%	11,373	5,119
12:30	447,000	3,000	+ 0.68%	11,365	5,115
12:29	447,500	3,500	+ 0.79%	11,364	5,115
12:28	447,500	3,500	+ 0.79%	11,356	5,111
12:27	446,500	2,500	+ 0.56%	11,346	5,107
12:26	446,500	2,500	+ 0.56%	11,344	5,106