시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	447,500	3,500	+ 0.79%	11,338	5,103
12:24	448,000	4,000	+ 0.90%	11,291	5,082
12:23	448,000	4,000	+ 0.90%	11,289	5,081
12:22	447,500	3,500	+ 0.79%	11,277	5,076
12:21	447,500	3,500	+ 0.79%	11,261	5,069
12:20	448,000	4,000	+ 0.90%	11,245	5,062
12:19	448,500	4,500	+ 1.01%	11,232	5,056
12:18	448,000	4,000	+ 0.90%	11,226	5,053
12:17	448,000	4,000	+ 0.90%	11,212	5,047
12:16	447,000	3,000	+ 0.68%	11,169	5,028