시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	445,500	1,500	+ 0.34%	11,160	5,024
12:13	445,500	1,500	+ 0.34%	11,129	5,010
12:12	445,500	1,500	+ 0.34%	11,119	5,005
12:11	445,000	1,000	+ 0.23%	11,097	4,996
12:10	444,500	500	+ 0.11%	11,088	4,992
12:09	445,000	1,000	+ 0.23%	11,066	4,982
12:08	444,000	0	0.00%	11,040	4,970
12:07	444,000	0	0.00%	11,030	4,966
12:06	443,500	500	- 0.11%	11,021	4,962
12:05	443,000	1,000	- 0.23%	11,000	4,952