시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	427,500	16,500	- 3.72%	15,807	7,057
15:09	428,500	15,500	- 3.49%	15,745	7,031
15:08	428,500	15,500	- 3.49%	15,658	6,993
15:07	427,500	16,500	- 3.72%	15,635	6,983
15:06	428,500	15,500	- 3.49%	15,596	6,967
15:05	429,500	14,500	- 3.27%	15,547	6,946
15:04	429,500	14,500	- 3.27%	15,529	6,938
15:03	429,000	15,000	- 3.38%	15,494	6,923
15:02	429,000	15,000	- 3.38%	15,466	6,911
15:01	431,000	13,000	- 2.93%	15,414	6,889