시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	443,500	500	- 0.11%	10,997	4,951
12:03	443,500	500	- 0.11%	10,941	4,926
12:02	443,000	1,000	- 0.23%	10,921	4,917
12:01	442,500	1,500	- 0.34%	10,904	4,910
12:00	442,500	1,500	- 0.34%	10,891	4,904
11:59	441,500	2,500	- 0.56%	10,867	4,894
11:58	441,500	2,500	- 0.56%	10,798	4,863
11:57	441,500	2,500	- 0.56%	10,759	4,846
11:56	445,500	1,500	+ 0.34%	10,648	4,797
11:55	444,000	0	0.00%	10,615	4,782