시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	443,000	1,000	- 0.23%	10,597	4,774
11:53	444,000	0	0.00%	10,573	4,763
11:52	448,500	4,500	+ 1.01%	10,376	4,676
11:51	447,500	3,500	+ 0.79%	10,341	4,660
11:50	447,000	3,000	+ 0.68%	10,330	4,655
11:49	448,000	4,000	+ 0.90%	10,318	4,650
11:48	447,500	3,500	+ 0.79%	10,304	4,643
11:47	447,000	3,000	+ 0.68%	10,286	4,635
11:46	449,000	5,000	+ 1.13%	10,253	4,621
11:45	448,000	4,000	+ 0.90%	10,242	4,616