시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	448,000	4,000	+ 0.90%	10,226	4,608
11:43	448,500	4,500	+ 1.01%	10,220	4,606
11:42	448,000	4,000	+ 0.90%	10,205	4,599
11:41	448,000	4,000	+ 0.90%	10,169	4,583
11:40	450,000	6,000	+ 1.35%	10,116	4,559
11:39	449,000	5,000	+ 1.13%	10,105	4,554
11:38	449,000	5,000	+ 1.13%	10,078	4,542
11:37	448,000	4,000	+ 0.90%	10,068	4,538
11:36	447,000	3,000	+ 0.68%	10,015	4,514
11:35	447,000	3,000	+ 0.68%	9,976	4,496