시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	447,000	3,000	+ 0.68%	9,964	4,491
11:33	447,000	3,000	+ 0.68%	9,959	4,489
11:32	447,000	3,000	+ 0.68%	9,950	4,485
11:31	446,500	2,500	+ 0.56%	9,919	4,471
11:30	447,000	3,000	+ 0.68%	9,910	4,467
11:29	446,500	2,500	+ 0.56%	9,908	4,466
11:28	447,500	3,500	+ 0.79%	9,851	4,441
11:27	447,000	3,000	+ 0.68%	9,844	4,437
11:26	446,500	2,500	+ 0.56%	9,838	4,435
11:25	446,000	2,000	+ 0.45%	9,756	4,398