시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	446,500	2,500	+ 0.56%	9,707	4,376
11:23	445,500	1,500	+ 0.34%	9,698	4,372
11:22	447,500	3,500	+ 0.79%	9,475	4,273
11:21	447,000	3,000	+ 0.68%	9,452	4,263
11:19	447,000	3,000	+ 0.68%	9,111	4,110
11:18	448,000	4,000	+ 0.90%	8,764	3,955
11:17	449,000	5,000	+ 1.13%	8,716	3,934
11:16	449,000	5,000	+ 1.13%	8,700	3,926
11:15	449,000	5,000	+ 1.13%	8,673	3,914
11:14	449,500	5,500	+ 1.24%	8,622	3,891