시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	449,500	5,500	+ 1.24%	8,621	3,891
11:12	449,000	5,000	+ 1.13%	8,609	3,886
11:11	447,500	3,500	+ 0.79%	8,580	3,873
11:10	447,000	3,000	+ 0.68%	8,562	3,864
11:09	448,500	4,500	+ 1.01%	8,550	3,859
11:08	447,500	3,500	+ 0.79%	8,499	3,836
11:07	447,000	3,000	+ 0.68%	8,402	3,793
11:06	448,000	4,000	+ 0.90%	8,328	3,760
11:05	448,500	4,500	+ 1.01%	8,291	3,743
11:04	448,500	4,500	+ 1.01%	8,275	3,736