시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	448,250	4,250	+ 0.96%	8,248	3,724
11:02	449,000	5,000	+ 1.13%	8,223	3,713
11:01	450,500	6,500	+ 1.46%	8,192	3,699
11:00	451,000	7,000	+ 1.58%	8,184	3,695
10:59	452,000	8,000	+ 1.80%	8,149	3,679
10:58	452,000	8,000	+ 1.80%	8,131	3,671
10:57	452,000	8,000	+ 1.80%	8,117	3,665
10:56	452,000	8,000	+ 1.80%	8,112	3,663
10:55	450,500	6,500	+ 1.46%	7,938	3,584
10:54	450,500	6,500	+ 1.46%	7,919	3,576