시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	451,000	7,000	+ 1.58%	7,897	3,566
10:52	451,500	7,500	+ 1.69%	7,892	3,563
10:51	452,000	8,000	+ 1.80%	7,860	3,549
10:50	451,500	7,500	+ 1.69%	7,854	3,546
10:49	453,000	9,000	+ 2.03%	7,827	3,534
10:48	452,500	8,500	+ 1.91%	7,794	3,519
10:47	452,500	8,500	+ 1.91%	7,788	3,516
10:46	453,000	9,000	+ 2.03%	7,763	3,505
10:45	452,500	8,500	+ 1.91%	7,723	3,487
10:44	451,000	7,000	+ 1.58%	7,698	3,476