시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	451,000	7,000	+ 1.58%	7,685	3,470
10:42	451,000	7,000	+ 1.58%	7,615	3,438
10:41	448,500	4,500	+ 1.01%	7,418	3,350
10:40	449,500	5,500	+ 1.24%	7,220	3,261
10:39	450,000	6,000	+ 1.35%	7,185	3,246
10:38	453,500	9,500	+ 2.14%	7,061	3,190
10:37	458,000	14,000	+ 3.15%	6,979	3,152
10:36	458,000	14,000	+ 3.15%	6,964	3,145
10:35	457,500	13,500	+ 3.04%	6,955	3,141
10:34	457,500	13,500	+ 3.04%	6,938	3,134