시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	459,000	15,000	+ 3.38%	6,926	3,128
10:32	459,000	15,000	+ 3.38%	6,816	3,078
10:31	457,000	13,000	+ 2.93%	6,653	3,003
10:30	457,500	13,500	+ 3.04%	6,634	2,994
10:29	458,000	14,000	+ 3.15%	6,604	2,981
10:28	457,500	13,500	+ 3.04%	6,569	2,965
10:27	457,500	13,500	+ 3.04%	6,555	2,958
10:26	458,000	14,000	+ 3.15%	6,548	2,955
10:25	458,500	14,500	+ 3.27%	6,496	2,931
10:24	458,500	14,500	+ 3.27%	6,449	2,910