시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	433,500	10,500	- 2.37%	15,392	6,879
14:59	431,500	12,500	- 2.82%	15,383	6,875
14:58	429,000	15,000	- 3.38%	14,864	6,651
14:57	428,500	15,500	- 3.49%	14,788	6,619
14:56	429,000	15,000	- 3.38%	14,637	6,554
14:55	428,500	15,500	- 3.49%	14,564	6,523
14:54	433,500	10,500	- 2.37%	14,446	6,472
14:53	433,500	10,500	- 2.37%	14,439	6,469
14:52	432,500	11,500	- 2.59%	14,362	6,436
14:51	432,000	12,000	- 2.70%	14,348	6,430