시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	458,500	14,500	+ 3.27%	6,437	2,904
10:22	458,000	14,000	+ 3.15%	6,372	2,874
10:21	458,500	14,500	+ 3.27%	6,338	2,859
10:20	458,000	14,000	+ 3.15%	6,321	2,851
10:19	457,000	13,000	+ 2.93%	6,247	2,817
10:18	456,000	12,000	+ 2.70%	6,190	2,791
10:17	457,500	13,500	+ 3.04%	6,155	2,775
10:16	457,000	13,000	+ 2.93%	6,141	2,769
10:15	457,500	13,500	+ 3.04%	6,120	2,759
10:14	457,500	13,500	+ 3.04%	6,073	2,738