시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	458,500	14,500	+ 3.27%	6,012	2,710
10:12	456,500	12,500	+ 2.82%	5,985	2,697
10:11	456,500	12,500	+ 2.82%	5,954	2,683
10:10	456,000	12,000	+ 2.70%	5,928	2,671
10:09	456,500	12,500	+ 2.82%	5,907	2,662
10:08	456,500	12,500	+ 2.82%	5,868	2,644
10:07	455,500	11,500	+ 2.59%	5,821	2,622
10:06	454,500	10,500	+ 2.37%	5,725	2,579
10:05	454,500	10,500	+ 2.37%	5,604	2,524
10:04	456,000	12,000	+ 2.70%	5,492	2,473