시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	432,500	11,500	- 2.59%	14,299	6,408
14:49	434,000	10,000	- 2.25%	14,230	6,379
14:48	432,000	12,000	- 2.70%	14,189	6,361
14:47	430,500	13,500	- 3.04%	14,097	6,321
14:46	435,500	8,500	- 1.91%	13,772	6,181
14:45	436,000	8,000	- 1.80%	13,738	6,166
14:44	435,500	8,500	- 1.91%	13,693	6,146
14:43	436,000	8,000	- 1.80%	13,647	6,126
14:42	437,000	7,000	- 1.58%	13,570	6,093
14:41	438,000	6,000	- 1.35%	13,503	6,063