시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	440,000	4,000	- 0.90%	13,453	6,041
14:39	440,000	4,000	- 0.90%	13,452	6,041
14:38	440,000	4,000	- 0.90%	13,401	6,019
14:37	440,000	4,000	- 0.90%	13,394	6,016
14:36	440,000	4,000	- 0.90%	13,392	6,015
14:35	440,000	4,000	- 0.90%	13,380	6,009
14:34	440,000	4,000	- 0.90%	13,346	5,994
14:33	439,500	4,500	- 1.01%	13,344	5,994
14:32	439,000	5,000	- 1.13%	13,340	5,992
14:31	439,500	4,500	- 1.01%	13,302	5,975