시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	439,000	5,000	- 1.13%	13,291	5,970
14:28	439,000	5,000	- 1.13%	13,261	5,957
14:27	438,000	6,000	- 1.35%	13,251	5,953
14:26	438,000	6,000	- 1.35%	13,244	5,950
14:25	437,500	6,500	- 1.46%	13,238	5,947
14:24	437,000	7,000	- 1.58%	13,222	5,940
14:23	438,000	6,000	- 1.35%	13,198	5,929
14:22	435,500	8,500	- 1.91%	13,168	5,916
14:21	439,000	5,000	- 1.13%	12,985	5,836
14:20	439,500	4,500	- 1.01%	12,982	5,835