시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	439,500	4,500	- 1.01%	12,966	5,828
14:18	437,500	6,500	- 1.46%	12,942	5,818
14:17	438,000	6,000	- 1.35%	12,940	5,817
14:16	439,000	5,000	- 1.13%	12,885	5,793
14:15	439,500	4,500	- 1.01%	12,860	5,782
14:14	442,000	2,000	- 0.45%	12,798	5,754
14:13	441,500	2,500	- 0.56%	12,794	5,753
14:12	443,000	1,000	- 0.23%	12,769	5,742
14:11	442,500	1,500	- 0.34%	12,748	5,732
14:10	443,500	500	- 0.11%	12,733	5,726