시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	443,500	500	- 0.11%	12,715	5,718
14:08	443,500	500	- 0.11%	12,699	5,711
14:07	443,500	500	- 0.11%	12,682	5,703
14:06	443,500	500	- 0.11%	12,670	5,698
14:05	444,500	500	+ 0.11%	12,655	5,691
14:04	445,000	1,000	+ 0.23%	12,634	5,682
14:03	445,500	1,500	+ 0.34%	12,597	5,665
14:02	446,000	2,000	+ 0.45%	12,589	5,662
14:01	445,500	1,500	+ 0.34%	12,582	5,659
14:00	445,500	1,500	+ 0.34%	12,556	5,647