시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	446,500	2,500	+ 0.56%	12,546	5,642
13:58	446,500	2,500	+ 0.56%	12,529	5,635
13:57	447,500	3,500	+ 0.79%	12,461	5,605
13:56	447,500	3,500	+ 0.79%	12,460	5,604
13:54	447,000	3,000	+ 0.68%	12,448	5,599
13:53	447,500	3,500	+ 0.79%	12,442	5,596
13:52	447,000	3,000	+ 0.68%	12,432	5,592
13:51	447,500	3,500	+ 0.79%	12,413	5,583
13:50	447,500	3,500	+ 0.79%	12,406	5,580
13:49	447,000	3,000	+ 0.68%	12,401	5,578