시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	446	6	+ 1.36%	387,897	173
12:16	443	3	+ 0.68%	384,803	171
12:15	444	4	+ 0.91%	383,235	171
12:14	444	4	+ 0.91%	383,048	170
12:13	443	3	+ 0.68%	382,877	170
12:12	443	3	+ 0.68%	382,691	170
12:11	443	3	+ 0.68%	382,505	170
12:10	443	3	+ 0.68%	382,318	170
12:09	443	3	+ 0.68%	382,224	170
12:08	443	3	+ 0.68%	382,037	170