시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	443	3	+ 0.68%	381,837	170
12:06	443	3	+ 0.68%	381,744	170
12:05	443	3	+ 0.68%	381,558	170
12:04	443	3	+ 0.68%	381,371	170
12:03	443	3	+ 0.68%	381,185	170
12:02	443	3	+ 0.68%	381,092	170
12:01	443	3	+ 0.68%	380,605	169
12:00	443	3	+ 0.68%	380,419	169
11:59	444	4	+ 0.91%	365,652	163
11:58	444	4	+ 0.91%	365,466	163