시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	444	4	+ 0.91%	365,279	163
11:56	444	4	+ 0.91%	365,093	163
11:55	444	4	+ 0.91%	365,000	162
11:54	444	4	+ 0.91%	364,588	162
11:53	444	4	+ 0.91%	364,402	162
11:52	444	4	+ 0.91%	364,309	162
11:51	444	4	+ 0.91%	364,121	162
11:50	444	4	+ 0.91%	363,935	162
11:49	444	4	+ 0.91%	361,506	161
11:48	444	4	+ 0.91%	361,413	161