시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	444	4	+ 0.91%	360,219	160
11:46	444	4	+ 0.91%	360,033	160
11:45	444	4	+ 0.91%	359,907	160
11:44	446	6	+ 1.36%	359,720	160
11:43	444	4	+ 0.91%	359,434	160
11:42	444	4	+ 0.91%	359,248	160
11:41	444	4	+ 0.91%	359,154	160
11:40	444	4	+ 0.91%	357,768	159
11:39	444	4	+ 0.91%	357,581	159
11:38	444	4	+ 0.91%	357,487	159