시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	444	4	+ 0.91%	357,301	159
11:36	444	4	+ 0.91%	357,114	159
11:35	445	5	+ 1.14%	356,927	159
11:34	445	5	+ 1.14%	356,834	159
11:33	447	7	+ 1.59%	356,648	159
11:32	444	4	+ 0.91%	351,977	157
11:31	444	4	+ 0.91%	351,884	157
11:30	444	4	+ 0.91%	351,648	157
11:29	444	4	+ 0.91%	346,131	154
11:28	444	4	+ 0.91%	345,943	154