시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	444	4	+ 0.91%	345,850	154
11:26	445	5	+ 1.14%	345,664	154
11:25	447	7	+ 1.59%	345,037	154
11:24	444	4	+ 0.91%	344,943	154
11:23	444	4	+ 0.91%	344,756	153
11:22	444	4	+ 0.91%	344,569	153
11:21	444	4	+ 0.91%	344,383	153
11:20	444	4	+ 0.91%	338,053	150
11:19	446	6	+ 1.36%	334,046	149
11:18	446	6	+ 1.36%	333,860	149