시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	446	6	+ 1.36%	333,767	149
11:16	446	6	+ 1.36%	333,496	148
11:15	446	6	+ 1.36%	332,457	148
11:14	446	6	+ 1.36%	332,271	148
11:13	446	6	+ 1.36%	332,178	148
11:12	446	6	+ 1.36%	331,991	148
11:11	446	6	+ 1.36%	331,782	148
11:10	446	6	+ 1.36%	331,689	148
11:09	447	7	+ 1.59%	331,524	148
11:08	447	7	+ 1.59%	331,338	147