시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	447	7	+ 1.59%	329,837	147
11:06	447	7	+ 1.59%	329,743	147
11:05	447	7	+ 1.59%	329,557	147
11:04	447	7	+ 1.59%	329,344	147
11:03	447	7	+ 1.59%	329,184	147
11:02	447	7	+ 1.59%	328,997	146
11:01	447	7	+ 1.59%	328,811	146
11:00	447	7	+ 1.59%	328,623	146
10:59	447	7	+ 1.59%	328,506	146
10:58	446	6	+ 1.36%	328,271	146