시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	446	6	+ 1.36%	328,085	146
10:56	447	7	+ 1.59%	327,991	146
10:55	447	7	+ 1.59%	327,719	146
10:54	447	7	+ 1.59%	327,441	146
10:53	448	8	+ 1.82%	327,254	146
10:52	447	7	+ 1.59%	327,104	146
10:51	448	8	+ 1.82%	326,897	146
10:50	448	8	+ 1.82%	325,720	145
10:49	447	7	+ 1.59%	325,623	145
10:48	448	8	+ 1.82%	325,437	145