시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	446	6	+ 1.36%	493,094	219
15:01	445	5	+ 1.14%	492,795	219
15:00	446	6	+ 1.36%	489,670	218
14:55	446	6	+ 1.36%	489,669	218
14:53	446	6	+ 1.36%	489,667	218
14:50	446	6	+ 1.36%	489,529	218
14:49	447	7	+ 1.59%	489,528	218
14:46	447	7	+ 1.59%	489,527	218
14:45	447	7	+ 1.59%	488,926	218
14:42	447	7	+ 1.59%	488,620	217