시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	447	7	+ 1.59%	325,250	145
10:46	448	8	+ 1.82%	325,063	145
10:45	448	8	+ 1.82%	324,929	145
10:44	447	7	+ 1.59%	321,232	143
10:43	447	7	+ 1.59%	321,045	143
10:42	447	7	+ 1.59%	320,952	143
10:41	447	7	+ 1.59%	320,766	143
10:40	447	7	+ 1.59%	310,552	138
10:39	447	7	+ 1.59%	310,265	138
10:38	447	7	+ 1.59%	310,172	138