시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	448	8	+ 1.82%	309,985	138
10:36	447	7	+ 1.59%	298,799	133
10:35	445	5	+ 1.14%	298,623	133
10:34	448	8	+ 1.82%	298,386	133
10:33	448	8	+ 1.82%	285,078	127
10:32	445	5	+ 1.14%	274,891	122
10:31	445	5	+ 1.14%	274,798	122
10:30	445	5	+ 1.14%	274,611	122
10:29	445	5	+ 1.14%	274,424	122
10:28	445	5	+ 1.14%	274,330	122