시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	445	5	+ 1.14%	274,143	122
10:26	446	6	+ 1.36%	273,956	122
10:25	445	5	+ 1.14%	273,770	122
10:24	445	5	+ 1.14%	273,675	122
10:23	445	5	+ 1.14%	273,489	122
10:22	448	8	+ 1.82%	273,103	121
10:21	445	5	+ 1.14%	273,008	121
10:20	444	4	+ 0.91%	272,821	121
10:19	444	4	+ 0.91%	265,600	118
10:18	444	4	+ 0.91%	265,403	118