시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	444	4	+ 0.91%	265,310	118
10:16	445	5	+ 1.14%	265,112	118
10:15	443	3	+ 0.68%	264,926	118
10:14	443	3	+ 0.68%	264,662	118
10:13	443	3	+ 0.68%	261,524	116
10:12	443	3	+ 0.68%	261,338	116
10:11	443	3	+ 0.68%	261,151	116
10:10	443	3	+ 0.68%	261,058	116
10:09	443	3	+ 0.68%	260,692	116
10:08	443	3	+ 0.68%	260,505	116