시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	443	3	+ 0.68%	254,963	113
10:06	443	3	+ 0.68%	254,722	113
10:05	444	4	+ 0.91%	253,142	113
10:04	443	3	+ 0.68%	252,941	112
10:03	443	3	+ 0.68%	252,846	112
10:02	443	3	+ 0.68%	252,660	112
10:01	444	4	+ 0.91%	252,471	112
10:00	443	3	+ 0.68%	252,371	112
09:59	443	3	+ 0.68%	252,184	112
09:58	443	3	+ 0.68%	251,997	112