시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	443	3	+ 0.68%	251,798	112
09:56	443	3	+ 0.68%	251,643	112
09:55	444	4	+ 0.91%	251,432	112
09:54	443	3	+ 0.68%	251,061	112
09:53	443	3	+ 0.68%	250,872	112
09:52	443	3	+ 0.68%	250,663	111
09:51	443	3	+ 0.68%	250,407	111
09:50	444	4	+ 0.91%	224,002	100
09:49	445	5	+ 1.14%	222,003	99
09:48	445	5	+ 1.14%	221,910	99