시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	445	5	+ 1.14%	221,634	99
09:46	445	5	+ 1.14%	221,536	99
09:45	444	4	+ 0.91%	218,942	97
09:44	446	6	+ 1.36%	213,756	95
09:43	446	6	+ 1.36%	208,644	93
09:42	444	4	+ 0.91%	208,443	93
09:41	444	4	+ 0.91%	207,992	93
09:40	444	4	+ 0.91%	207,355	92
09:39	444	4	+ 0.91%	207,246	92
09:38	444	4	+ 0.91%	207,060	92