시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	447	7	+ 1.59%	206,871	92
09:36	448	8	+ 1.82%	206,225	92
09:35	446	6	+ 1.36%	186,897	83
09:34	446	6	+ 1.36%	184,530	82
09:33	448	8	+ 1.82%	182,613	81
09:32	447	7	+ 1.59%	182,418	81
09:31	446	6	+ 1.36%	179,262	80
09:30	447	7	+ 1.59%	179,056	80
09:29	449	9	+ 2.05%	177,507	79
09:28	446	6	+ 1.36%	176,860	79