시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	447	7	+ 1.59%	175,182	78
09:26	446	6	+ 1.36%	175,059	78
09:25	446	6	+ 1.36%	174,873	78
09:24	446	6	+ 1.36%	174,685	78
09:23	447	7	+ 1.59%	144,497	64
09:22	447	7	+ 1.59%	129,309	57
09:21	447	7	+ 1.59%	124,528	55
09:20	445	5	+ 1.14%	113,397	50
09:19	444	4	+ 0.91%	92,799	41
09:18	444	4	+ 0.91%	90,485	40