시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	444	4	+ 0.91%	481,618	214
14:40	446	6	+ 1.36%	461,116	205
14:39	445	5	+ 1.14%	461,115	205
14:38	446	6	+ 1.36%	459,150	204
14:37	445	5	+ 1.14%	459,048	204
14:36	445	5	+ 1.14%	458,048	204
14:35	445	5	+ 1.14%	452,948	202
14:30	445	5	+ 1.14%	452,668	201
14:29	446	6	+ 1.36%	452,267	201
14:20	446	6	+ 1.36%	445,965	198