시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	443	3	+ 0.68%	41,062	18
09:06	442	2	+ 0.46%	36,058	16
09:05	443	3	+ 0.68%	34,776	15
09:04	442	2	+ 0.46%	34,661	15
09:03	445	5	+ 1.14%	34,470	15
09:02	444	4	+ 0.91%	34,278	15
09:01	442	2	+ 0.46%	16,218	7
09:00	443	3	+ 0.68%	480	0