시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	445	5	+ 1.14%	445,964	198
14:12	446	6	+ 1.36%	445,764	198
14:10	445	5	+ 1.14%	445,749	198
14:07	446	6	+ 1.36%	445,748	198
14:00	446	6	+ 1.36%	445,747	198
13:54	444	4	+ 0.91%	445,746	198
13:53	444	4	+ 0.91%	444,932	198
13:52	446	6	+ 1.36%	443,932	198
13:50	444	4	+ 0.91%	443,931	198
13:48	445	5	+ 1.14%	443,930	198