시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	445	5	+ 1.14%	442,630	197
13:40	446	6	+ 1.36%	441,630	197
13:39	446	6	+ 1.36%	441,629	197
13:36	445	5	+ 1.14%	441,505	196
13:34	446	6	+ 1.36%	440,905	196
13:30	445	5	+ 1.14%	437,305	195
13:24	446	6	+ 1.36%	436,804	194
13:22	446	6	+ 1.36%	436,540	194
13:21	445	5	+ 1.14%	436,537	194
13:20	446	6	+ 1.36%	436,387	194