시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	445	5	+ 1.14%	436,386	194
13:17	446	6	+ 1.36%	415,886	185
13:11	446	6	+ 1.36%	415,885	185
13:10	445	5	+ 1.14%	415,884	185
13:09	445	5	+ 1.14%	413,530	184
13:07	446	6	+ 1.36%	408,820	182
13:05	446	6	+ 1.36%	408,805	182
13:00	445	5	+ 1.14%	408,775	182
12:59	445	5	+ 1.14%	408,181	182
12:58	444	4	+ 0.91%	408,087	182