시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	444	4	+ 0.91%	407,900	182
12:56	443	3	+ 0.68%	407,214	181
12:55	443	3	+ 0.68%	407,121	181
12:54	443	3	+ 0.68%	404,658	180
12:53	443	3	+ 0.68%	404,471	180
12:52	443	3	+ 0.68%	404,285	180
12:51	446	6	+ 1.36%	404,192	180
12:50	443	3	+ 0.68%	404,003	180
12:49	443	3	+ 0.68%	403,816	180
12:48	443	3	+ 0.68%	403,723	180