시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	443	3	+ 0.68%	403,536	180
12:46	443	3	+ 0.68%	403,350	179
12:45	444	4	+ 0.91%	395,889	176
12:44	445	5	+ 1.14%	393,485	175
12:43	445	5	+ 1.14%	393,216	175
12:42	445	5	+ 1.14%	393,030	175
12:41	445	5	+ 1.14%	392,937	175
12:40	445	5	+ 1.14%	392,750	175
12:39	446	6	+ 1.36%	392,563	175
12:38	445	5	+ 1.14%	392,298	175